Антон (Все сообщения пользователя)

<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>
 [KZTRUB],TOD,0,33554432,0.000000,0.000000,0.000000,0.000000,0.000000
 [KZTRUB],TOD,0,50331648,0.000000,0.000000,0.000000,0.000000,0.000000
 [KZTRUB],TOD,0,67108864,0.000000,0.000000,0.000000,0.000000,0.000000
 [KZTRUB],TOD,0,83886080,0.000000,0.000000,0.000000,0.000000,0.000000
 [KZTRUB],TOD,0,100663296,0.000000,0.000000,0.000000,0.000000,0.000000
 [KZTRUB],TOD,0,167772160,0.000000,0.000000,0.000000,0.000000,0.000000
 [KZTRUB],TOD,0,251658240,0.000000,0.000000,0.000000,0.000000,0.000000
 [KZTRUB],TOD,0,335544320,0.000000,0.000000,0.000000,0.000000,0.000000
 [KZTRUB],TOD,0,503316480,0.000000,0.000000,0.000000,0.000000,0.000000
 [KZTRUB],TOD,0,1006632960,0.000000,0.000000,0.000000,0.000000,0.000000
 [KZTRUB],TOD,0,2013265920,0.000000,0.000000,0.000000,0.000000,0.000000
 [KZTRUB],TOD,0,4026531840,0.000000,0.000000,0.000000,0.000000,0.000000
 [KZTRUB],TOD,0,4278190080,0.000000,0.000000,0.000000,0.000000,0.000000
 [KZTRUB],TOD,0,4244635648,0.000000,0.000000,0.000000,0.000000,0.000000
 [KZTRUB],TOD,0,4261412864,0.000000,0.000000,0.000000,0.000000,0.000000
 [KZTRUB],TOD,1202590842,3191878241,0.000000,-28729178207646602000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000.000000,-28464059722012352000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000.000000,-28464059722012352000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000.000000,-28464059722012352000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000.000000
 [KZTRUB],TOD,1030792151,3208655434,0.000000,0.000000,0.000000,0.000000,0.000000
 [KZTRUB],TOD,1030792151,3208655434,0.000000,0.000000,0.000000,0.000000,0.000000
 [KZTRUB],TOD,687194767,3225432604,0.000000,23991533780149011000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000.000000,23543385181166082000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000.000000,23543385181166082000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000.000000,23543385181166082000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000.000000
 [KZTRUB],TOD,687194767,3225432604,0.000000,23304266597727896000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000.000000,23543385181166082000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000.000000,23543385181166082000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000.000000,23543385181166082000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000.000000
 [KZTRUB],TOD,-2061584303,272642539,0.000000,-2762639813417898100000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000.000000,-2726012829618428500000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000.000000,-2726012829618428500000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000.000000,-2726012829618428500000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000.000000
 [KZTRUB],TOD,2061584302,306197012,0.000000,0.000000,0.000000,0.000000,0.000000
 [KZTRUB],TOD,-1030792152,322974197,0.000000,-4031476476933493600000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000.000000,-3984110652358544400000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000.000000,-3984110652358544400000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000.000000,-3984110652358544400000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000.000000
 [KZTRUB],TOD,1717986918,390083046,0.000000,35118646983055119000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000.000000,34406953194047414000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000.000000,34406953194047414000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000.000000,34406953194047414000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000.000000
 [KZTRUB],TOD,-1717986919,440414745,0.000000,-0.000000,-0.000000,-0.000000,-0.000000