nikolz (Автор тем)

function OnCalculate(i)
  local buy,sel;
  if i==1 then OnChangeSettings() 
    i1=0; t={}; Prof=0; Los=0; Q=Settings.Q; com=Settings.com; ProfAll=0;  BS=0;
  elseif i1~=i  then 
     ind(i1,Settings.tag,t); 
     if #t>0 then
          local Oi,Hi,Li=O(i1),H(i1),L(i1)  local prib=0;  local z=T(i1);   x=t[#t]; 
          params.DATE=100*(100*z.year+z.month)+z.day; 
          params.TIME=100*(100*z.hour+z.min)+z.sec;
          if Li>x and 0>=BS then buy=Li-0.05;  if BS==0 then prib=-com; else prib=(1-com)*(price/Oi-1); end  BS=1; price=Oi; params.YVALUE=buy-0.1; end
          if x>Hi and BS>=0  then  sel=Hi+0.05 if BS==0 then prib=-com; else prib=(1-com)*(Oi/price-1); end price=Oi;  BS=-1; params.YVALUE=sel+0.1; end
          if buy or sel then
            ProfAll=ProfAll+prib;    params.TEXT=(0.1*(1000*ProfAll//1)).."%" 
            if ProfAll>=0 then params.B=255 params.R=0 else params.B=0 params.R=255 end
            Label=AddLabel(Settings.tag,params);
          end
      end
  end
  i1=i;  
 return buy,sel;
 end

function Init() 
local t={} Settings.line =t;
   t[#t+1]={Name = "Bu",Color = RGB(0,255,0),Type = 10,Width = 4};
    t[#t+1]={Name = "Se",Color = RGB(255,0,0),Type = 11,Width = 4};
   return #t; end
    
function OnDestroy ()  DelAllLabels(Settings.tag) end
function OnChangeSettings() 
   DelAllLabels(Settings.tag); 
end

Settings={ tag="moving", Name = '*nk_test'}

function OnCalculate(i)
 if i==1 then  i1=0; t={};
 elseif i1~=i  then local M=getNumCandles (Settings.tag);  
    if M>=i then x=getCandlesByIndex(Settings.tag,0,i1,1); if x then t[#t+1]=x[0].close end  i1=i;  end
 end
 i1=i;  if #t>0 and t[#t]~=0 then  return t[#t]+0.1; end
end

function Init() 
local t={} Settings.line =t;
t[#t+1]={Name = "Bu",Color = RGB(0,255,0),Type = 10,Width = 3};
return #t;
end

Ts={SBER={int={1,2,5,10,20},q=true},
GAZP={int={2,5},q=true}, LKOH={int={5},q=true}} 
--инструменты, которыми торгует робот , интервалы свечей и флаг
получения стакана

list_task="task1,task2"  -- задачи, которые
быдет исполнять робот  

nkLog=true;  -- -включить вывод в лог файл

----------------не трогать---------------

minfo =
debug.getinfo(1, "S").source:sub(2); path =
minfo:match("(.*[/\\])") or "."

dofile(path.."stream.lua")

Ts={SiZ5={int={5}}, RIZ5={int={5,10},},SRZ5={int={30}}}
--инструменты и интервалы свечей

list_task="task3,task4"  -- список задач

nkLog=true;

----------------не трогать---------------

minfo =
debug.getinfo(1, "S").source:sub(2); path =
minfo:match("(.*[/\\])") or "."

dofile(path.."stream.lua")

list_stream="B,C"  --список потоков
nkLog=true; --включаем лог файл

--Пример ассинхронного запроса свечей--
--результат в массиве ds для каждого инструмента

Tclas={}
Tclas.QJSIM={SBER={int={1,2,5,10,20},ds={}}, GAZP={int={2,5},ds={}}, LKOH={int={5},ds={}}}
Tclas.SPBFUT={SiZ5={int={5},ds={}}, RIZ5={int={5,10},ds={}},SRZ5={int={30},ds={}}}

local tim=os.clock()

function OnParam(c,s)
   local tc=Tclas[c]
   if tc then  local ts=tc[s];  
     if ts then local ts=tc[s]; local int=ts.int; local ds=ts.ds;local  N=#int; local M=#ds;
      if N~=M then local j=0; 
       while N>j do j=j+1; 
          if ds[j]==nil then local x=CreateDataSource(c,s, int[j]);  
        if x:Size()>0  then    local ti=math.tointeger(1000*(os.clock()-tim)//1);
           ds[j]=x; nkLog:write("time(ms)="..tostring(ti)..","..c..","..s..",j="..j..",int="..int[j]..",size="..ds[j]:Size().."\n"); nkLog:flush();
         end
      end
       end
    M=#ds; if N==M then nkLog:write(s..",подписка завершена\n"); nkLog:flush(); end
   end
      end
   end
end

RUN = truefunction main()
    while RUN do 
 --  Выполнение заданий скрипта --
      sleep (10)
   end 
end

function OnStop(signal)    RUN = false   return 5000 end

function OnInit(p)
  local p=string.reverse(p); local n,m=string.find(p,"\\"); 
  local pS=string.reverse(string.sub(p,n)); name=string.reverse(string.sub(p,5,n-1)) ;
  package.cpath =package.cpath..";"..pS.."?.dll;"
  package.path =package.path..";"..pS.."?.lua;"..pS.."?.luac;"
   fnlog=pS..name.."_nk.log";   nkLog=io.open(fnlog,"w")
end

time(ms)=250,SPBFUT,SiZ5,j=1,int=5,size=18508
SiZ5,подписка завершена
time(ms)=704,SPBFUT,RIZ5,j=1,int=5,size=11284
time(ms)=706,SPBFUT,RIZ5,j=2,int=10,size=13779
RIZ5,подписка завершена
time(ms)=871,QJSIM,GAZP,j=1,int=2,size=350
time(ms)=871,QJSIM,GAZP,j=2,int=5,size=140
GAZP,подписка завершена
time(ms)=1547,SPBFUT,SRZ5,j=1,int=30,size=2251
SRZ5,подписка завершена
time(ms)=1880,QJSIM,LKOH,j=1,int=5,size=140
LKOH,подписка завершена
time(ms)=1882,QJSIM,SBER,j=1,int=1,size=696
time(ms)=1882,QJSIM,SBER,j=2,int=2,size=351
time(ms)=1882,QJSIM,SBER,j=3,int=5,size=140
time(ms)=1882,QJSIM,SBER,j=4,int=10,size=71
time(ms)=1884,QJSIM,SBER,j=5,int=20,size=36
SBER,подписка завершена

list_sec="ROSN,GAZP,SBER,PLZL,GMKN,CHMF,HYDR,LKOH,MOEX,SNGS"   --список торгуемых инструментов
list_user_table="sec:-108,short:-4:0,int:4:1,quote:-4:0,stop:-108:1,spred:4:1,offset:4:1,dp:4:1,Qn:4:0,Q:4:0,last:8:0.,bid:8:0.,offer:8:0.,price:8:0.,prof:8:0." 
 -- описание столбцов

T_stop={"stop","take","st_ta","oth_sec","linked","ord_st","ord_ta","ord_st_ta"}; T_stop[0]=#T_stop; --типы стоп-заявок

list_task="task1,task2,task3,task4"  -- список существующих задач

user_task={"task1","task2" } --задачи для каждого инструмента по умолчанию

msg=1,j=2
msg=1,левая кнопка
msg=5,j=-1
msg=5,изм текущей (выделенной) строки
msg=11,j=2
msg=11,отпущена левая кнопка
msg=3,j=2
msg=3,двойное левой кнопки

label_params={["TEXT"]="",["IMAGE_PATH"]="",["ALIGNMENT"]="Left",["YVALUE"]=0,["DATE"]=0,["TIME"]=0,["R"]=255,["G"]=255,["B"]=255,
["TRANSPARENCY"]=0,["TRANSPARENT_BACKGROUND"]=0,["FONT_FACE_NAME"]='Times New Roman',["FONT_HEIGHT"]=10,["HINT"]=""}

function labeldraw(price, YYYYMMDD,HMS,textlabel, texthint)  
label_params.TEXT = textlabel;
label_params.DATE = YYYYMMDD; 
label_params.TIME =HMS;
label_params.YVALUE = price;
label_params.HINT = texthint;
label_id_text = AddLabel(tag, label_params)
end

function main()
local i=0; local _size=0; 
while true do
   local  size= getNumCandles(tag);
   while  size>i do
         local t, _, _ = getCandlesByIndex(tag, 0, i, 1)  
         local z=t[0];    local Hi,Li,Ci,Oi=z.high,z.low,z.close,z.open;
             i=i+1;
         local Ti=ds:T(i)
      YYYYMMDD=100*(100*Ti.year+Ti.month)+Ti.day;
      HMS=100*(100*Ti.hour+Ti.min)+Ti.sec;
      labeldraw(Hi, YYYYMMDD,HMS,"A", "B")
   end
   sleep(1)
end
end


function OnInit(p) -- инициализация функции main
sec,clas,int="SBER","QJSIM",5;
tag = "SBER_ID"
ds=CreateDataSource ("sec","QJSIM",5) 
while ds==nil do ds,err=CreateDataSource(clas,sec,int); sleep(1); end
end

function OnInit(path)
 if os.clock()<2 then return  end

Settings = {Name = "*Kijun-sen",kijun_period = 6,}

function OnCalculate(i)
   Hi=H(i) or H1; Li=L(i) or L1; x1=x;
   if i1>i then
      ma=Hi; mi=Li; jma=i; jmi=i;
   end
   if Hi and Li then
      local j=i-Settings.kijun_period; if j<1 then j=1; end
      if j>jma or j>jmi then
         ma=Hi; mi=Li; jma=i; jmi=i;
         while i>j do
            Hi,Li=H(j),L(j)
            if Hi and Hi>ma then ma = Hi jma=j; end
            if Li and Li<mi then  mi =Li jmi=j;end
            j=j+1
         end
      else
         if Hi>ma then ma=Hi; jma=i; end
         if mi>Li then mi=Li; jmi=i; end
      end
      x=(ma + mi)/2;    H1,L1,i1=Hi,Li,i;
   end
return x1
end

function OnChangeSettings()
   i1=0;jma=0; jmi=0; H1=0; L1=0;ma=0;mi=0;
end

function Init()
OnChangeSettings()
Settings.line = {{ Name=Settings.Name, Color=RGB(32,255,128), Type=TYPE_LINE, Width = 2,}}
return #Settings.line  end

Settings = {Name = "*ind_nk",period = 6,}

function OnCalculate(i)
   Hi=H(i) or H1; Li=L(i) or L1;
   Oi=O(i) or O1; Ci=C(i) or C1;
   if i1>i then
      ma=Hi; mi=Li; jma=i; jmi=i;
   end
   if Hi and Li and i1~=i then

      local j=i-Settings.period; if j<1 then j=1; end
      if j>jma or j>jmi then
         ma=Hi; mi=Li; jma=i; jmi=i;
         while i>j do
            Hi,Li=H(j),L(j)
            if Hi and Hi>ma then ma = Hi jma=j; end
            if Li and Li<mi then  mi =Li jmi=j;end
            j=j+1
         end
      else
         if Hi>ma then ma=Hi; jma=i; end
         if mi>Li then mi=Li; jmi=i;
         end
         if x then
            local z=2*Li-Hi; if Li>x and Ci>Oi then mi=z; jmi=i; end
            z=2*Hi-Li; if x>Hi and Oi>Ci then ma=z; jma=i; end
         end
      end
      if ma and mi then x=(ma + mi)/2; end
      H1,L1,O1,C1,i1=Hi,Li,Oi,Ci,i;
   end
return x
end

function OnChangeSettings()
   i1=0;jma=0; jmi=0; H1=0; L1=0;ma=0;mi=0;
end

function Init()
OnChangeSettings()
Settings.line = {{ Name=Settings.Name, Color=RGB(255,255,255), Type=TYPE_LINE, Width = 2,}}
return #Settings.line  end

{
    "instruments": [
        {
            "name": "SBER",
            "start_date": "2015-01-01",
            "decimal_places": 2,
            "intervals": [1, 10, 60, 24],
            "parameters": ["open", "high", "low", "close", "volume"],
            "board": "TQBR"
        },
        {
            "name": "GAZP",
            "start_date": "2015-01-01",
            "decimal_places": 2,
            "intervals": [1, 10, 60, 24],
            "parameters": ["open", "high", "low", "close", "volume"],
            "board": "TQBR"
        }
    ]
}

import os
import pandas as pd
import requests
import json
from datetime import datetime, timedelta

def load_config(config_file="config.json"):
    """
    Загружает конфигурацию из JSON файла

    Параметры:
    config_file (str): Путь к файлу конфигурации

    Возвращает:
    dict: Конфигурация
    """
    if not os.path.exists(config_file):
        print(f"Файл конфигурации {config_file} не найден")
        return None

    try:
        with open(config_file, 'r', encoding='utf-8') as f:
            config = json.load(f)
        return config
    except Exception as e:
        print(f"Ошибка при загрузке конфигурации: {e}")
        return None

def fetch_moex_data(ticker, start_date, end_date, interval=60):
    """
    Загружает данные с MOEX API для указанного тикера и временного периода

    Параметры:
    ticker (str): Тикер инструмента
    start_date (datetime): Начальная дата загрузки
    end_date (datetime): Конечная дата загрузки
    interval (int): Интервал свечей в минутах (по умолчанию 60 минут)

    Возвращает:
    pd.DataFrame: DataFrame с загруженными данными
    """
    data = []
    current_start = start_date
    print(f"Загрузка данных с MOEX для {ticker} (интервал: {interval} мин) с {start_date} по {end_date}...")

    while True:
        url = f"http://iss.moex.com/iss/engines/stock/markets/shares/boards/TQBR/securities/{ticker}/candles.json"
        params = {
            'from': current_start.strftime('%Y-%m-%d'),
            'till': end_date.strftime('%Y-%m-%d'),
            'interval': interval,
            'start': 0
        }

        try:
            response = requests.get(url, params=params)
            response.raise_for_status()  # Проверка на ошибки HTTP
            json_data = response.json()

            if 'candles' not in json_data or 'data' not in json_data['candles']:
                print("Нет данных в ответе API")
                break

            candles = pd.DataFrame(json_data['candles']['data'],
                                  columns=json_data['candles']['columns'])

            if len(candles) == 0:
                break

            data.append(candles)

            # Обновляем время для следующего запроса
            current_start = (pd.to_datetime(candles['end'].iloc[-1]) + timedelta(minutes=interval))

            if len(candles) < 500:  # Если получено меньше 500 записей, это последняя порция
                break

        except requests.exceptions.RequestException as e:
            print(f"Ошибка при запросе данных: {e}")
            break

    print(f"Загружено {len(data)} блоков данных")

    if not data:
        return pd.DataFrame()

    # Объединяем все блоки данных и удаляем дубликаты
    return pd.concat(data).drop_duplicates()

def process_raw_data(raw_data):
    """
    Обрабатывает сырые данные: разделяет begin на date и time, удаляет end

    Параметры:
    raw_data (pd.DataFrame): Сырые данные с MOEX

    Возвращает:
    pd.DataFrame: Обработанные данные
    """
    # Разделение begin на date и time
    raw_data['date'] = pd.to_datetime(raw_data['begin']).dt.date

    # Преобразование времени в формат без двоеточий (HHMMSS)
    raw_data['time'] = pd.to_datetime(raw_data['begin']).dt.strftime('%H%M%S')

    # Удаление ненужных столбцов
    columns_to_keep = ['date', 'time', 'open', 'high', 'low', 'close', 'volume']
    processed_data = raw_data[columns_to_keep].copy()

    # Сортировка по дате и времени
    processed_data = processed_data.sort_values(['date', 'time'])

    return processed_data

def get_last_available_date(ticker_dir):
    """
    Определяет последнюю дату, за которую есть данные в структуре каталогов

    Параметры:
    ticker_dir (str): Путь к каталогу тикера

    Возвращает:
    datetime.date: Последняя дата или None, если данных нет
    """
    last_date = None

    # Проходим по всем подкаталогам (годы)
    if not os.path.exists(ticker_dir):
        return None

    for year_dir in os.listdir(ticker_dir):
        year_path = os.path.join(ticker_dir, year_dir)
        if not os.path.isdir(year_path):
            continue

        # Проходим по месяцам
        for month_dir in os.listdir(year_path):
            month_path = os.path.join(year_path, month_dir)
            if not os.path.isdir(month_path):
                continue

            # Проходим по дням
            for day_dir in os.listdir(month_path):
                day_path = os.path.join(month_path, day_dir)
                if not os.path.isdir(day_path):
                    continue

                # Проверяем, что имя дня - это число (день месяца)
                if not day_dir.isdigit():
                    continue

                # Формируем дату: год, месяц, день
                try:
                    year = int(year_dir)
                    month = int(month_dir)
                    day = int(day_dir)
                    current_date = datetime(year, month, day).date()
                except:
                    continue

                # Сравниваем с последней датой
                if last_date is None or current_date > last_date:
                    last_date = current_date

    return last_date

def update_data_file(ticker, interval, output_dir, start_date, end_date):
    """
    Обновляет файлы данных, добавляя новые записи при необходимости

    Параметры:
    ticker (str): Тикер инструмента
    interval (int): Интервал свечей в минутах
    output_dir (str): Путь к каталогу для сохранения данных
    start_date (datetime): Начальная дата для загрузки
    end_date (datetime): Конечная дата для загрузки

    Возвращает:
    None
    """
    # Определяем последнюю дату, за которую есть данные
    last_date = get_last_available_date(output_dir)

    if last_date is None:
        # Данных нет, загружаем с начальной даты
        new_start_date = start_date
        print("Не найдено существующих данных. Загружаем все данные...")
    else:
        # Загружаем с последней даты (включительно)
        new_start_date = datetime.combine(last_date, datetime.min.time())
        print(f"Найдены данные до {last_date}. Загружаем новые данные начиная с этой даты...")

    # Загружаем данные с MOEX
    raw_data = fetch_moex_data(ticker, new_start_date, end_date, interval)

    if raw_data.empty:
        print("Нет новых данных для загрузки")
        return

    # Обрабатываем данные
    processed_data = process_raw_data(raw_data)

    # Сохраняем данные, разбивая по датам
    save_data_by_date(ticker, interval, output_dir, processed_data)

    print(f"Загружено и сохранено {len(processed_data)} записей")

def save_data_by_date(ticker, interval, output_dir, data):
    """
    Сохраняет данные с разбиением по датам в подкаталоги

    Параметры:
    ticker (str): Тикер инструмента
    interval (int): Интервал в минутах
    output_dir (str): Базовый каталог для сохранения
    data (pd.DataFrame): Данные для сохранения

    Возвращает:
    None
    """
    # Получаем имя интервала
    interval_name = get_interval_name(interval)

    # Группируем данные по датам
    grouped = data.groupby('date')

    for date, day_data in grouped:
        # Разбиваем дату на год, месяц, день
        year = date.year
        month = date.month
        day = date.day

        # Форматируем месяц и день с ведущими нулями
        month_str = f"{month:02d}"
        day_str = f"{day:02d}"

        # Формируем путь к каталогу для этой даты
        date_dir = os.path.join(output_dir, str(year), month_str, day_str)

        # Создаем каталог, если он не существует
        os.makedirs(date_dir, exist_ok=True)

        # Создаем подкаталог для интервала
        interval_dir = os.path.join(date_dir, interval_name)
        os.makedirs(interval_dir, exist_ok=True)

        # Удаляем столбец date перед сохранением
        day_data_to_save = day_data.drop(columns=['date'])

        # Сохраняем каждый параметр в отдельный файл
        for column in day_data_to_save.columns:
            file_path = os.path.join(interval_dir, column)

            # Сохраняем столбец без индекса и без заголовка
            day_data_to_save[column].to_csv(file_path, index=False, header=False)

            print(f"Сохранено {len(day_data_to_save[column])} значений параметра '{column}' за {date} в {file_path}")

def get_interval_name(interval):
    """
    Преобразует интервал в минутах в текстовое представление

    Параметры:
    interval (int): Интервал в минутах

    Возвращает:
    str: Текстовое представление интервала
    """
    if interval == 1:
        return "1min"
    elif interval == 10:
        return "10min"
    elif interval == 60:
        return "1hour"
    elif interval == 1440:
        return "1day"
    else:
        return f"{interval}min"

if __name__ == "__main__":
    # Загрузка конфигурации
    config = load_config()
    if not config:
        print("Не удалось загрузить конфигурацию. Выход...")
        exit(1)

    # Параметры загрузки
    end_date = datetime.now()

    print(f"Начало загрузки данных для тикеров: {', '.join([item['ticker'] for item in config['tickers']])}")
    print(f"Период: с {min([datetime.strptime(item['start_date'], '%Y-%m-%d') for item in config['tickers']])} по {end_date.strftime('%Y-%m-%d')}")
    print("-" * 50)

    # Обработка каждого тикера и интервала
    for ticker_config in config['tickers']:
        ticker = ticker_config['ticker']
        start_date_str = ticker_config['start_date']
        intervals = ticker_config['intervals']

        # Преобразование начальной даты из строки в datetime
        try:
            start_date = datetime.strptime(start_date_str, '%Y-%m-%d')
        except ValueError:
            print(f"Ошибка в формате даты для тикера {ticker}: {start_date_str}")
            continue

        print(f"\nОбработка тикера: {ticker} (начальная дата: {start_date_str})")
        print(f"Интервалы: {', '.join([get_interval_name(i) for i in intervals])}")

        # Формирование пути к каталогу для сохранения данных
        base_dir = "moex"
        ticker_dir = os.path.join(base_dir, ticker)

        # Обработка каждого интервала для текущего тикера
        for interval in intervals:
            print(f"\nОбработка интервала: {get_interval_name(interval)}")

            # Обновление файла данных
            update_data_file(ticker, interval, ticker_dir, start_date, end_date)

            # Проверка сохраненных данных
            print("\nПроверка сохраненных данных:")
            interval_name = get_interval_name(interval)

            # Проверяем наличие подкаталогов с датами
            if os.path.exists(ticker_dir):
                # Собираем все даты из структуры каталогов
                dates_found = []

                # Проходим по годам
                for year_dir in sorted(os.listdir(ticker_dir)):
                    year_path = os.path.join(ticker_dir, year_dir)
                    if not os.path.isdir(year_path):
                        continue

                    # Проходим по месяцам
                    for month_dir in sorted(os.listdir(year_path)):
                        month_path = os.path.join(year_path, month_dir)
                        if not os.path.isdir(month_path):
                            continue

                        # Проходим по дням
                        for day_dir in sorted(os.listdir(month_path)):
                            day_path = os.path.join(month_path, day_dir)
                            if not os.path.isdir(day_path):
                                continue

                            # Проверяем наличие подкаталога с интервалом
                            interval_path = os.path.join(day_path, interval_name)
                            if os.path.isdir(interval_path):
                                # Формируем дату для отображения
                                try:
                                    year = int(year_dir)
                                    month = int(month_dir)
                                    day = int(day_dir)
                                    date_str = f"{year:04d}-{month:02d}-{day:02d}"
                                    dates_found.append(date_str)
                                except:
                                    pass

                if dates_found:
                    print(f"Найдено {len(dates_found)} дат с данными:")
                    # Показываем последние 5 дат
                    for date_str in sorted(dates_found)[-5:]:
                        # Формируем путь к каталогу интервала
                        interval_path = os.path.join(ticker_dir, date_str.split('-')[0],
                                                    date_str.split('-')[1], date_str.split('-')[2],
                                                    interval_name)

                   #     if os.path.exists(interval_path):
                    #        print(f"  {date_str}:")

                            # Проверяем наличие файлов с параметрами
                    #        for param in ['time', 'open', 'high', 'low', 'close', 'volume']:
                    #            param_file = os.path.join(interval_path, param)
                    #            if os.path.exists(param_file):
                    #                # Читаем файл
                    #                param_data = pd.read_csv(param_file, header=None)
                    #                print(f"    {param}: {len(param_data)} значений")

                                    # Выводим последние 3 значения для проверки
                               #     if len(param_data) > 0:
                               #         print(f"      Последние 3 значения: {', '.join(map(str, param_data.tail(3).values.flatten()))}")
                    #    else:
                    #        print(f"  {date_str}: каталог интервала не найден")
                else:
                    print("Данные не найдены")
            else:
                print(f"Каталог тикера {ticker} не найден")

            print("-" * 30)

   #     print("-" * 50)

    print("\nЗагрузка данных завершена для всех инструментов и интервалов")

p2 = "D:/luasocket/"; 
package.cpath =package.cpath ..";"..p2.."?.dll";
package.path =package.path..";"..p2.."?.lua;"
local http = require("socket.http")

local header="http://iss.moex.com/iss/"
local sec="SBER"
local Date="2025-03-10"
local interval="10"
Data=http.request(header..eng..sec.."/candles.csv?from="..Date.."&interval="..interval) --не более 500 значений
print(Data)

candles

open;close;high;low;value;volume;begin;end
316.98;316.98;316.98;316.98;6558316.199999993;20690;2025-03-10 06:50:00;2025-03-10 06:59:59
317;318.71;318.71;317;175975306.3;553270;2025-03-10 07:00:00;2025-03-10 07:09:59
318.6;318.23;318.68;318.01;47408624.699999996;148930;2025-03-10 07:10:00;2025-03-10 07:19:59
318.26;318.35;318.6;318.07;84248628.7;264640;2025-03-10 07:20:00;2025-03-10 07:29:59
318.34;318.2;318.53;318.2;27067709.6;85020;2025-03-10 07:30:00;2025-03-10 07:39:59
318.2;318.47;318.5;318.16;19870959.499999996;62420;2025-03-10 07:40:00;2025-03-10 07:49:59
318.49;318.15;318.58;318.15;30327046.200000003;95250;2025-03-10 07:50:00;2025-03-10 07:59:59
318.14;318.03;318.2;317.98;41976335.3;131970;2025-03-10 08:00:00;2025-03-10 08:09:59
318.02;318.25;318.46;318;38795280.800000004;121920;2025-03-10 08:10:00;2025-03-10 08:19:59
318.24;318.21;318.43;318.16;21885336.900000002;68770;2025-03-10 08:20:00;2025-03-10 08:29:59
318.26;318.11;318.36;317.97;35239183;110760;2025-03-10 08:30:00;2025-03-10 08:39:59
318.12;318.15;318.24;318;21160924.200000003;66520;2025-03-10 08:40:00;2025-03-10 08:49:59
318.15;317.82;318.17;317.82;40041972.60000001;125950;2025-03-10 08:50:00;2025-03-10 08:59:59
317.81;317.76;318;317.75;133830122.00000001;421140;2025-03-10 09:00:00;2025-03-10 09:09:59
317.77;317.39;317.87;317.32;49434518.60000001;155660;2025-03-10 09:10:00;2025-03-10 09:19:59
317.39;317.85;317.93;317.39;66449996.699999996;209220;2025-03-10 09:20:00;2025-03-10 09:29:59
317.86;318.5;318.7;317.7;131819408.4;413940;2025-03-10 09:30:00;2025-03-10 09:39:59
318.49;318.4;318.51;318.24;49213137.300000004;154560;2025-03-10 09:40:00;2025-03-10 09:49:59
318.38;318.4;318.52;318.22;71269440.2;223850;2025-03-10 09:50:00;2025-03-10 09:59:59
318.36;318.05;318.53;317.92;219652877.20000002;690420;2025-03-10 10:00:00;2025-03-10 10:09:59
318.08;318.16;318.28;317.93;88167886;277180;2025-03-10 10:10:00;2025-03-10 10:19:59
318.16;316.67;318.2;316.37;471615257.1;1486720;2025-03-10 10:20:00;2025-03-10 10:29:59
316.67;317.23;317.63;316.67;204793272.60000005;645670;2025-03-10 10:30:00;2025-03-10 10:39:59
317.23;317.41;317.52;317;121681174.80000004;383570;2025-03-10 10:40:00;2025-03-10 10:49:59
317.41;317.29;317.93;317.26;164760496.00000003;518700;2025-03-10 10:50:00;2025-03-10 10:59:59
317.29;317.47;317.74;317.2;71508892.9;225250;2025-03-10 11:00:00;2025-03-10 11:09:59
317.44;317.8;318;317.3;100920005.19999999;317570;2025-03-10 11:10:00;2025-03-10 11:19:59
317.8;317.26;318.16;317;225224639.00000003;709590;2025-03-10 11:20:00;2025-03-10 11:29:59
317.25;317.6;317.82;317.25;115677122.69999997;364200;2025-03-10 11:30:00;2025-03-10 11:39:59
317.6;317.68;317.85;317.18;111280152.30000001;350360;2025-03-10 11:40:00;2025-03-10 11:49:59
317.6;317.37;317.97;317.31;105261628.70000003;331320;2025-03-10 11:50:00;2025-03-10 11:59:59
317.34;317.08;317.6;316.83;248860136.1000001;784780;2025-03-10 12:00:00;2025-03-10 12:09:59
317.08;316.99;317.15;316.8;120169067.6;379150;2025-03-10 12:10:00;2025-03-10 12:19:59
316.97;317.14;317.45;316.97;79511919.60000001;250680;2025-03-10 12:20:00;2025-03-10 12:29:59
317.14;317.74;317.79;317.13;100651973.49999999;317060;2025-03-10 12:30:00;2025-03-10 12:39:59
317.73;318.26;318.48;317.62;322494796.1;1013600;2025-03-10 12:40:00;2025-03-10 12:49:59
318.25;319.48;319.49;318.06;674781138.9000006;2115780;2025-03-10 12:50:00;2025-03-10 12:59:59
319.44;319.29;319.49;318.75;311378074.9000001;975590;2025-03-10 13:00:00;2025-03-10 13:09:59
319.3;319.12;319.94;319;553953558.5999991;1733680;2025-03-10 13:10:00;2025-03-10 13:19:59
319.16;319.18;319.31;318.67;258552251.50000006;810640;2025-03-10 13:20:00;2025-03-10 13:29:59
319.19;319.14;319.59;319.01;171823970.89999998;538100;2025-03-10 13:30:00;2025-03-10 13:39:59
319.15;318.92;319.2;318.57;188321384.6;590480;2025-03-10 13:40:00;2025-03-10 13:49:59
318.91;318.81;318.95;318.67;78612829.80000003;246570;2025-03-10 13:50:00;2025-03-10 13:59:59
318.78;319.38;319.95;318.77;513175851.2;1606420;2025-03-10 14:00:00;2025-03-10 14:09:59
319.38;318.96;319.38;318.84;182232033.90000004;571070;2025-03-10 14:10:00;2025-03-10 14:19:59
319;319.28;319.47;318.7;183904173.1;576430;2025-03-10 14:20:00;2025-03-10 14:29:59
319.23;319.15;319.37;319;157636132.9000001;494020;2025-03-10 14:30:00;2025-03-10 14:39:59
319.15;319.16;319.37;319;119519400.10000002;374540;2025-03-10 14:40:00;2025-03-10 14:49:59
319.17;319.55;319.75;319.1;136698176.20000002;427880;2025-03-10 14:50:00;2025-03-10 14:59:59
319.54;319.22;319.64;319;225211218.60000005;705350;2025-03-10 15:00:00;2025-03-10 15:09:59
319.27;319.55;319.55;319.12;57168158.599999994;179010;2025-03-10 15:10:00;2025-03-10 15:19:59
319.55;319.23;319.59;319.17;78352069.79999998;245310;2025-03-10 15:20:00;2025-03-10 15:29:59
319.23;319.33;319.5;319.2;50655222;158620;2025-03-10 15:30:00;2025-03-10 15:39:59
319.33;319.55;319.59;319.2;94761912.99999997;296650;2025-03-10 15:40:00;2025-03-10 15:49:59
319.55;319.71;319.75;319.42;85916305.70000002;268780;2025-03-10 15:50:00;2025-03-10 15:59:59
319.71;319.6;319.84;319.6;145533720.7;455280;2025-03-10 16:00:00;2025-03-10 16:09:59
319.6;320.48;320.63;319.6;667109220.6999998;2083330;2025-03-10 16:10:00;2025-03-10 16:19:59
320.46;320;320.51;319.92;281212775.49999994;878130;2025-03-10 16:20:00;2025-03-10 16:29:59
320;319.39;320.1;319.2;206595805.20000005;646280;2025-03-10 16:30:00;2025-03-10 16:39:59
319.4;319.41;319.72;319.21;133510730.40000004;417890;2025-03-10 16:40:00;2025-03-10 16:49:59
319.4;319.5;319.94;319.36;84631125.29999998;264730;2025-03-10 16:50:00;2025-03-10 16:59:59
319.51;319.55;319.76;319.4;62520826.6;195640;2025-03-10 17:00:00;2025-03-10 17:09:59
319.57;319.54;319.62;319.38;70866999.7;221830;2025-03-10 17:10:00;2025-03-10 17:19:59
319.53;318.52;319.56;317.5;517624221.59999996;1626050;2025-03-10 17:20:00;2025-03-10 17:29:59
318.53;318.64;318.88;318.33;94381582.50000001;296210;2025-03-10 17:30:00;2025-03-10 17:39:59
318.67;318.92;319.17;318.55;150513043.1;472080;2025-03-10 17:40:00;2025-03-10 17:49:59
318.85;318.5;318.9;318.5;51312515.699999996;161020;2025-03-10 17:50:00;2025-03-10 17:59:59
318.5;318.25;318.5;317.8;230751215.80000007;725410;2025-03-10 18:00:00;2025-03-10 18:09:59
318.25;318.34;318.6;318.07;75083299.89999999;235860;2025-03-10 18:10:00;2025-03-10 18:19:59
318.32;318.1;318.45;318;56363842.9;177190;2025-03-10 18:20:00;2025-03-10 18:29:59
318.09;318.15;318.41;317.91;72950185.7;229320;2025-03-10 18:30:00;2025-03-10 18:39:59
317.6;317.6;317.6;317.6;129739600;408500;2025-03-10 18:40:00;2025-03-10 18:49:59
317.95;318;318.18;317.72;61493505.89999999;193370;2025-03-10 19:00:00;2025-03-10 19:09:59
318;318.3;318.34;317.97;95886070.69999999;301400;2025-03-10 19:10:00;2025-03-10 19:19:59
318.3;317.76;318.45;317.75;45363522.7;142620;2025-03-10 19:20:00;2025-03-10 19:29:59
317.76;317.84;317.93;317.74;30867686.9;97120;2025-03-10 19:30:00;2025-03-10 19:39:59
317.83;318.05;318.36;317.75;47578783.3;149600;2025-03-10 19:40:00;2025-03-10 19:49:59
318.04;318.09;318.32;318.04;19216828.900000002;60410;2025-03-10 19:50:00;2025-03-10 19:59:59
318.08;317.9;318.16;317.9;28139057.39999999;88470;2025-03-10 20:00:00;2025-03-10 20:09:59
317.9;317.97;317.99;317.83;12054377.899999999;37920;2025-03-10 20:10:00;2025-03-10 20:19:59
317.94;317.98;318;317.88;9630865.600000001;30290;2025-03-10 20:20:00;2025-03-10 20:29:59
317.98;317.51;317.98;317.5;99723652.29999998;313920;2025-03-10 20:30:00;2025-03-10 20:39:59
317.5;317.15;317.5;316.68;357174365.49999994;1126890;2025-03-10 20:40:00;2025-03-10 20:49:59
317.15;317.02;317.34;316.97;28328302.4;89330;2025-03-10 20:50:00;2025-03-10 20:59:59
317.02;317.08;317.19;316.9;44550143.89999999;140530;2025-03-10 21:00:00;2025-03-10 21:09:59
317.07;317.92;317.96;317.06;98698390.19999999;310830;2025-03-10 21:10:00;2025-03-10 21:19:59
317.93;317.44;317.93;317.44;65801526.4;207060;2025-03-10 21:20:00;2025-03-10 21:29:59
317.44;317.84;317.88;317.24;27684769.1;87180;2025-03-10 21:30:00;2025-03-10 21:39:59
317.85;317.7;317.85;317.67;11610775.700000001;36540;2025-03-10 21:40:00;2025-03-10 21:49:59
317.68;317.67;317.8;317.67;7451154.200000001;23450;2025-03-10 21:50:00;2025-03-10 21:59:59
317.68;317.44;317.74;317.43;14800377.900000002;46600;2025-03-10 22:00:00;2025-03-10 22:09:59
317.43;317.19;317.57;317.02;43047580.3;135700;2025-03-10 22:10:00;2025-03-10 22:19:59
317.18;317.37;317.52;317.18;23116736.9;72830;2025-03-10 22:20:00;2025-03-10 22:29:59
317.37;317.57;317.68;317.33;24962601.300000004;78620;2025-03-10 22:30:00;2025-03-10 22:39:59
317.57;317.38;317.57;317.38;19585749.599999998;61700;2025-03-10 22:40:00;2025-03-10 22:49:59
317.39;317.38;317.39;317.3;14902353.6;46960;2025-03-10 22:50:00;2025-03-10 22:59:59
317.39;317.46;317.5;317.39;9695359.4;30540;2025-03-10 23:00:00;2025-03-10 23:09:59
317.46;317.49;317.49;317.41;33814353.800000004;106510;2025-03-10 23:10:00;2025-03-10 23:19:59
317.49;317.57;317.62;317.48;39505913.3;124420;2025-03-10 23:20:00;2025-03-10 23:29:59
317.57;317.5;317.57;317.31;31998754.200000003;100810;2025-03-10 23:30:00;2025-03-10 23:39:59
317.5;317.57;317.67;317.45;58358134.599999994;183770;2025-03-10 23:40:00;2025-03-10 23:49:59
317.7;317.7;317.7;317.7;2821176;8880;2025-03-11 06:50:00;2025-03-11 06:59:59
317.78;318.2;318.7;317.6;87586947.2;275220;2025-03-11 07:00:00;2025-03-11 07:09:59
318.23;318.05;318.29;318.04;23422902.1;73620;2025-03-11 07:10:00;2025-03-11 07:19:59
318.1;318.41;318.5;318;36120401.400000006;113470;2025-03-11 07:20:00;2025-03-11 07:29:59
318.42;318.29;318.5;318.2;13874050.399999999;43580;2025-03-11 07:30:00;2025-03-11 07:39:59
318.28;318.29;318.29;318.28;6238445.500000001;19600;2025-03-11 07:40:00;2025-03-11 07:49:59
318.28;318.11;318.29;318.1;16128308.4;50690;2025-03-11 07:50:00;2025-03-11 07:59:59
318.11;317.87;318.11;317.82;17662961.599999998;55550;2025-03-11 08:00:00;2025-03-11 08:09:59
317.93;318.16;318.19;317.93;8344390.7;26230;2025-03-11 08:10:00;2025-03-11 08:19:59
318.15;317.91;318.26;317.9;8340461.699999999;26220;2025-03-11 08:20:00;2025-03-11 08:29:59
317.96;317.8;317.97;317.6;26977807.199999988;84900;2025-03-11 08:30:00;2025-03-11 08:39:59
317.8;317.62;317.97;317.61;17680679.1;55620;2025-03-11 08:40:00;2025-03-11 08:49:59
317.74;317.32;317.81;317.32;67167200.39999999;211510;2025-03-11 08:50:00;2025-03-11 08:59:59
317.33;317.49;317.92;317.31;70360926.60000001;221550;2025-03-11 09:00:00;2025-03-11 09:09:59
317.49;317.29;317.5;317.21;52695987;166070;2025-03-11 09:10:00;2025-03-11 09:19:59
317.29;317.39;317.48;316.72;96404497.90000004;304100;2025-03-11 09:20:00;2025-03-11 09:29:59
317.38;317.58;317.86;317.3;50274399.79999996;158320;2025-03-11 09:30:00;2025-03-11 09:39:59
317.58;317.32;317.78;317;39921641.9;125780;2025-03-11 09:40:00;2025-03-11 09:49:59
317.36;317.06;317.4;316.07;315354329.2;996070;2025-03-11 09:50:00;2025-03-11 09:59:59
317.01;315.91;317.07;315.66;513685099.0000001;1625210;2025-03-11 10:00:00;2025-03-11 10:09:59
315.88;316.64;316.64;315.57;355175621.99999994;1123830;2025-03-11 10:10:00;2025-03-11 10:19:59
316.62;316.57;317.28;316.34;224793168.19999996;709750;2025-03-11 10:20:00;2025-03-11 10:29:59
316.57;316.65;316.76;316.03;216093107.90000004;682980;2025-03-11 10:30:00;2025-03-11 10:39:59
316.65;318.38;318.68;316.6;717415758.6;2257710;2025-03-11 10:40:00;2025-03-11 10:49:59
318.46;318.42;318.53;318.01;241769644.3;759470;2025-03-11 10:50:00;2025-03-11 10:59:59
318.42;319.99;320.49;318.14;1070825372.4;3350700;2025-03-11 11:00:00;2025-03-11 11:09:59
319.99;319.6;320.34;319.25;390892391.20000005;1222580;2025-03-11 11:10:00;2025-03-11 11:19:59
319.58;319.96;320;319.48;227905559.60000005;712670;2025-03-11 11:20:00;2025-03-11 11:29:59
319.96;319.99;320.1;319.95;152333402.00000006;476040;2025-03-11 11:30:00;2025-03-11 11:39:59
319.98;319.65;319.99;319;254934993.9;798230;2025-03-11 11:40:00;2025-03-11 11:49:59
319.62;319;319.66;318.65;170697046.00000003;535010;2025-03-11 11:50:00;2025-03-11 11:59:59
319;319.1;319.6;318.82;133154876.7999998;417050;2025-03-11 12:00:00;2025-03-11 12:09:59
319.1;318.78;319.4;318.6;348113064.8999999;1091620;2025-03-11 12:10:00;2025-03-11 12:19:59
318.78;318.01;318.8;318;378198086.6000001;1188160;2025-03-11 12:20:00;2025-03-11 12:29:59
318;318.86;318.96;318;156668099.10000002;491850;2025-03-11 12:30:00;2025-03-11 12:39:59
318.83;318.91;318.97;318.7;76522840.39999999;239980;2025-03-11 12:40:00;2025-03-11 12:49:59
318.96;318.98;318.99;318.7;88897780.9;278780;2025-03-11 12:50:00;2025-03-11 12:59:59
318.99;319.45;319.63;318.93;216690560.3;678460;2025-03-11 13:00:00;2025-03-11 13:09:59
319.41;319.47;319.65;319.26;112337813.89999999;351600;2025-03-11 13:10:00;2025-03-11 13:19:59
319.43;319.37;319.5;318.83;121616323.40000004;381050;2025-03-11 13:20:00;2025-03-11 13:29:59
319.34;319.82;319.89;319.1;170356178.79999986;533050;2025-03-11 13:30:00;2025-03-11 13:39:59
319.86;319.86;320.05;319.63;360185284.1;1125870;2025-03-11 13:40:00;2025-03-11 13:49:59
319.82;319.7;320.02;319.53;126334275.3;394940;2025-03-11 13:50:00;2025-03-11 13:59:59
319.71;319.4;319.71;319.18;64190452.599999994;200990;2025-03-11 14:00:00;2025-03-11 14:09:59
319.4;318.65;319.4;318.2;274579169.1;861710;2025-03-11 14:10:00;2025-03-11 14:19:59
318.65;319.56;320.06;318.55;357971726.90000004;1120010;2025-03-11 14:20:00;2025-03-11 14:29:59
319.57;319.39;319.6;319.03;116185744.19999999;363830;2025-03-11 14:30:00;2025-03-11 14:39:59
319.39;319.3;319.49;319.18;91109377.09999998;285280;2025-03-11 14:40:00;2025-03-11 14:49:59
319.22;318.5;319.5;318.44;239955025.19999996;752310;2025-03-11 14:50:00;2025-03-11 14:59:59
318.49;318.7;319.08;318.2;328263597.79999995;1030520;2025-03-11 15:00:00;2025-03-11 15:09:59
318.71;318.66;318.82;318.43;113859591.89999999;357410;2025-03-11 15:10:00;2025-03-11 15:19:59
318.66;318.9;319.1;318.53;77947730.50000001;244570;2025-03-11 15:20:00;2025-03-11 15:29:59
318.82;319;319.14;318.7;42302012.3;132630;2025-03-11 15:30:00;2025-03-11 15:39:59
319;319.24;319.5;318.8;125415824.9;392850;2025-03-11 15:40:00;2025-03-11 15:49:59
319.23;319.24;319.4;318.72;103262974.7;323560;2025-03-11 15:50:00;2025-03-11 15:59:59
319.24;319.53;319.74;319.18;195054758.1;610560;2025-03-11 16:00:00;2025-03-11 16:09:59
319.52;319.75;319.95;319.49;211115199.8;660210;2025-03-11 16:10:00;2025-03-11 16:19:59
319.75;320.09;320.25;319.63;341314600.7999999;1066620;2025-03-11 16:20:00;2025-03-11 16:29:59
320.07;319.78;320.09;319.73;129603205.10000001;405100;2025-03-11 16:30:00;2025-03-11 16:39:59
319.78;319.97;320;319.78;72642700.89999999;227040;2025-03-11 16:40:00;2025-03-11 16:49:59
319.96;320.03;320.18;319.96;105175298.60000001;328610;2025-03-11 16:50:00;2025-03-11 16:59:59
320.03;321.09;321.2;320.03;744500105.5000001;2321110;2025-03-11 17:00:00;2025-03-11 17:09:59
321.09;321.01;321.98;320.96;1269680795;3949580;2025-03-11 17:10:00;2025-03-11 17:19:59
321.01;320.8;321.3;320.79;254568182.40000007;792940;2025-03-11 17:20:00;2025-03-11 17:29:59
320.8;320.92;321.12;320.76;159533393.89999998;497040;2025-03-11 17:30:00;2025-03-11 17:39:59
320.98;320.46;321.04;320.25;199581991.60000002;622630;2025-03-11 17:40:00;2025-03-11 17:49:59
320.46;320.43;320.74;320.35;113832584.79999998;355120;2025-03-11 17:50:00;2025-03-11 17:59:59
320.42;320.1;320.5;319.51;242440416.5;757710;2025-03-11 18:00:00;2025-03-11 18:09:59
320.07;319.65;320.23;319.31;162779543.59999993;509110;2025-03-11 18:10:00;2025-03-11 18:19:59
319.65;320.05;320.05;319.5;105775473.7;330770;2025-03-11 18:20:00;2025-03-11 18:29:59
320.06;319.86;320.19;319.81;33642858.9;105130;2025-03-11 18:30:00;2025-03-11 18:39:59
320.23;320.23;320.23;320.23;63632903.299999975;198710;2025-03-11 18:40:00;2025-03-11 18:49:59
320.23;320.12;320.24;319.87;58630601.49999999;183210;2025-03-11 19:00:00;2025-03-11 19:09:59
320.13;319.88;320.17;319.87;77382776.19999999;241870;2025-03-11 19:10:00;2025-03-11 19:19:59
319.9;319.88;320.14;319.87;16706214.7;52210;2025-03-11 19:20:00;2025-03-11 19:29:59
319.88;320;320.1;319.88;16224184.199999997;50700;2025-03-11 19:30:00;2025-03-11 19:39:59
320;320.94;321.46;319.97;481574724.60000014;1500410;2025-03-11 19:40:00;2025-03-11 19:49:59
320.95;321.73;321.73;320.55;237047973.30000004;737720;2025-03-11 19:50:00;2025-03-11 19:59:59
321.73;320.81;321.82;320.66;396882068.6;1234690;2025-03-11 20:00:00;2025-03-11 20:09:59
320.85;321.09;321.43;320.84;133254530.4;415010;2025-03-11 20:10:00;2025-03-11 20:19:59
321.09;320.67;321.28;320.4;89851708.00000001;280040;2025-03-11 20:20:00;2025-03-11 20:29:59
320.63;320.6;320.91;320.51;97731504.49999999;304770;2025-03-11 20:30:00;2025-03-11 20:39:59
320.6;320.98;321;320.56;45949417.8;143250;2025-03-11 20:40:00;2025-03-11 20:49:59
320.98;320.82;321.82;320.78;342943078.3;1067340;2025-03-11 20:50:00;2025-03-11 20:59:59
320.82;319.48;321.34;319.2;754016925.4999996;2355380;2025-03-11 21:00:00;2025-03-11 21:09:59
319.47;319.91;320.33;318.53;830634081.9;2601560;2025-03-11 21:10:00;2025-03-11 21:19:59
319.9;320.06;320.98;319.8;296826357.5;926740;2025-03-11 21:20:00;2025-03-11 21:29:59
320.06;320.33;320.6;319.46;237834156.7;743160;2025-03-11 21:30:00;2025-03-11 21:39:59
320.38;318.72;320.53;318.72;487314780.2;1525770;2025-03-11 21:40:00;2025-03-11 21:49:59
318.72;319.56;320.4;318.68;460987075.2000001;1443950;2025-03-11 21:50:00;2025-03-11 21:59:59
319.52;319.05;319.7;319.01;186025632.10000002;582550;2025-03-11 22:00:00;2025-03-11 22:09:59
319.01;318.77;319.18;318.71;188625885.2;591590;2025-03-11 22:10:00;2025-03-11 22:19:59
318.78;319.19;319.54;318.77;149306283.4;467770;2025-03-11 22:20:00;2025-03-11 22:29:59
319.17;319.04;319.45;318.82;96810475.60000001;303500;2025-03-11 22:30:00;2025-03-11 22:39:59
319.04;318.92;319.1;318.82;110522481.00000001;346530;2025-03-11 22:40:00;2025-03-11 22:49:59
318.93;319.52;319.57;318.91;161189119.99999994;504990;2025-03-11 22:50:00;2025-03-11 22:59:59
319.52;320;320.23;319.51;297995934.2;931380;2025-03-11 23:00:00;2025-03-11 23:09:59
319.99;319.46;320.09;319.4;65165758.49999999;203790;2025-03-11 23:10:00;2025-03-11 23:19:59
319.5;319.96;320.03;319.34;61997007.699999996;193920;2025-03-11 23:20:00;2025-03-11 23:29:59
319.96;319.75;320.1;319.64;81898160.2;255980;2025-03-11 23:30:00;2025-03-11 23:39:59
319.77;319.69;319.87;318.81;159117429.7;498140;2025-03-11 23:40:00;2025-03-11 23:49:59
319.99;319.99;319.99;319.99;14092359.6;44040;2025-03-12 06:50:00;2025-03-12 06:59:59
319.8;319.86;320.9;319.7;189258639.9;590800;2025-03-12 07:00:00;2025-03-12 07:09:59
319.86;319.43;320.1;319.31;94263994.5;294750;2025-03-12 07:10:00;2025-03-12 07:19:59
319.43;319.49;319.65;319.13;49855972.099999994;156120;2025-03-12 07:20:00;2025-03-12 07:29:59
319.49;319.91;320;319.48;42978431.79999999;134360;2025-03-12 07:30:00;2025-03-12 07:39:59
319.8;319.86;319.98;319.55;17257491.3;53970;2025-03-12 07:40:00;2025-03-12 07:49:59
319.88;319.74;319.98;319.72;21772345.699999996;68060;2025-03-12 07:50:00;2025-03-12 07:59:59
319.74;319.46;320;319.05;142743038.8;446780;2025-03-12 08:00:00;2025-03-12 08:09:59
319.47;319.17;319.62;319.17;38793959.89999999;121490;2025-03-12 08:10:00;2025-03-12 08:19:59
319.17;319.08;319.18;318.82;114862033;360060;2025-03-12 08:20:00;2025-03-12 08:29:59
319.08;318.85;319.18;318.82;37435063.900000006;117360;2025-03-12 08:30:00;2025-03-12 08:39:59
318.86;318.94;318.94;318.84;11445194.9;35890;2025-03-12 08:40:00;2025-03-12 08:49:59
318.94;318.83;319.18;318.82;56561700.60000001;177280;2025-03-12 08:50:00;2025-03-12 08:59:59
318.83;318.95;319.18;318.83;66854225;209570;2025-03-12 09:00:00;2025-03-12 09:09:59
318.95;319.09;319.14;318.9;30375353.7;95220;2025-03-12 09:10:00;2025-03-12 09:19:59
319.07;319.2;319.2;318.83;59604721.599999994;186840;2025-03-12 09:20:00;2025-03-12 09:29:59
319.2;318.7;319.2;318.5;195157913.00000003;612360;2025-03-12 09:30:00;2025-03-12 09:39:59
318.68;318.75;318.77;318.5;80934915.30000001;254080;2025-03-12 09:40:00;2025-03-12 09:49:59
318.76;318.79;318.87;318.53;48744407.39999999;152930;2025-03-12 09:50:00;2025-03-12 09:59:59
318.78;319.39;319.89;318.38;522223041.3;1637460;2025-03-12 10:00:00;2025-03-12 10:09:59
319.39;318.96;319.5;318.68;118466513.10000002;371270;2025-03-12 10:10:00;2025-03-12 10:19:59
318.89;318.55;318.9;318.48;125755399.90000002;394670;2025-03-12 10:20:00;2025-03-12 10:29:59
318.56;318.59;318.79;318.21;266935099.59999996;838140;2025-03-12 10:30:00;2025-03-12 10:39:59
318.6;318.52;319.3;318.41;385909659.7000001;1210580;2025-03-12 10:40:00;2025-03-12 10:49:59
318.52;317.12;318.57;316.7;1024629631.6000003;3226890;2025-03-12 10:50:00;2025-03-12 10:59:59
317.12;317.55;317.87;316.74;545012790.7000002;1717870;2025-03-12 11:00:00;2025-03-12 11:09:59
317.45;316.69;317.9;316.33;626337185.9000003;1976620;2025-03-12 11:10:00;2025-03-12 11:19:59
316.74;316.6;316.74;315.8;728624311.3999999;2304620;2025-03-12 11:20:00;2025-03-12 11:29:59
316.58;317.32;317.72;316.23;305146801.5;962830;2025-03-12 11:30:00;2025-03-12 11:39:59
317.31;317.49;317.57;317.05;221604317.50000003;698190;2025-03-12 11:40:00;2025-03-12 11:49:59
317.47;317.08;317.75;316.93;180294600.6;567940;2025-03-12 11:50:00;2025-03-12 11:59:59
317.11;317.72;318.02;316.83;236743304.2;745430;2025-03-12 12:00:00;2025-03-12 12:09:59
317.74;317.62;318.32;317.6;255763005.4999999;804240;2025-03-12 12:10:00;2025-03-12 12:19:59
317.62;317.8;318.31;317.5;82693004.3;260220;2025-03-12 12:20:00;2025-03-12 12:29:59
317.78;317.78;317.9;317.18;145754533.39999998;459210;2025-03-12 12:30:00;2025-03-12 12:39:59
317.72;317.81;318;317.48;170713888;536990;2025-03-12 12:40:00;2025-03-12 12:49:59
317.8;318.15;318.18;317.76;96604710.20000002;303800;2025-03-12 12:50:00;2025-03-12 12:59:59
318.17;317.95;318.19;317.75;129962114.39999999;408650;2025-03-12 13:00:00;2025-03-12 13:09:59
318.01;318.11;318.15;317.78;82261181.50000003;258730;2025-03-12 13:10:00;2025-03-12 13:19:59
318.11;318.67;318.67;317.95;139746660.39999986;438930;2025-03-12 13:20:00;2025-03-12 13:29:59

token="......"  --робот в telegram
chat_id="....." --ваш в telegram
curl="C:/Windows/System32/curl.exe --silent --output null "..'"'.."https://api.telegram.org/bot"..token.."/sendMessage?chat_id="..chat_id.."&text="
------------------------------
mes="привет!!"   --сообщение
os.execute(curl..mes..'"');  --отправляем

Просто проверка концепции:
Кодw32 = require("w32")

run = true
evt = false

function OnInit()
  evt = w32.CreateEvent(nil, 0, 0, nil)
end

function OnStop()
 run = false
 w32.SetEvent(evt)
end

function main()
  while run do
     w32.WaitForSingleObject(evt, 1000000)
  end
  w32.CloseHandle(evt)
end

В колбеках вызываете SetEvent - main сразу просыпается.

--функция для Lua 5.3 выводит на динамики звуковой файл
--при первом вызове записывает файл в буфер
--при последующих  вызовах воспроизводит содержимое буфера
--автор nikolz 2024
--распакуйте файл на диск  желательно D
--пример вызова функции для вывода на динамики системного звука

path = "D:/nks/"  --путь где находится файл nks.dll
package.cpath =path.."?.dll;"..package.cpath
require"nks"

local x="C:/Windows/Media/Alarm10.wav" -- звуковой файл
nks.run(x);        -- первый вызов с указанием файла
for x=1,5 do
   nks.run();     -- вызов воспроизведение из буфера памяти
end
nks.stop();        -- завершение работы и удаление буфера памяти

os.execute("powershell -c (New-Object Media.SoundPlayer 'C:/Windows/Media/Alarm10.wav').PlaySync();");

os.execute("powershell -c (New-Object Media.SoundPlayer 'C:/Windows/Media/Ring10.wav').PlaySync();");

local s="depo_limits";
local N1=getNumberOf(s)-1
for j=0,N1 do local x=getItem(s,j);
 if x and x.sec_code==sec then Qp=x.currentbal; jdep=j;
   Log:write(value2text(x,"depo=").."\n");Log:flush(); -- вывод в лог файл
   end;
end

depo={
["trdaccid"]=NL0011100043,
["currentlimit"]=0.0,
["locked_buy"]=0.0,
["currentbal"]=0.0,
["limit_kind"]=-2000001,
["locked_buy_value"]=0.0,
["openlimit"]=0.0,
["openbal"]=0.0,
["awg_position_price"]=0.0,
["sec_code"]=SBER,
["locked_sell"]=0.0,
["wa_position_price"]=0.0,
["client_code"]=10326,
["wa_price_currency"]=SUR,
["locked_sell_value"]=0.0,
["firmid"]=NC0011100000}

name="nkbot24"
Settings={["Name"] =name,["line"] ={},["account"]="",["client"]="",["Q"]=1;["wt"]=1000,["short"]=0}
Settings.Nind=0;

paths = "D:/QUIK_SCRIPT/"
package.cpath =package.cpath ..";"..paths.."?.dll";
package.path =package.path..paths.."?.lua;"
fnlog=paths..name..".log"; Log=io.open(fnlog,"w")

loadfile(paths.."nkbot24_func.lua")

function nkbuy(i,f)
---алгоритм покупки
 -- f=cross(1,1,2,1,1);
return f;
end

function nksell(i,f)
--алгоритм продажи
-- f=cross(1,1,2,1,1);
return f;
end

function nobuy(i,f)
--фильтр покупки
return f;
end

function nosell(i,f)
--фильтр продажи
return f;
end

function OnCalculate(i)
   local i1=i-1;
   if i==1 then nkInit(); return end
   if i~=i_ then    getI()   end
   N,torder=order(N);    Q=depo();
   if #t==0 then
--      f,j=cross(1,1,2,1,5); --пересечение двух индикаторов
      if i~=i_ then torg(nkbuysel(i));end
      M=os.clock();
   else
      del_ord(M);
   end
   i_=i;
return M1,M2;
end

local function newCA(N) local t={}; for j=1,N do t[j]=0; end; return t; end --вставка нового элемента
local function setCA(t,X) table.remove(t,1); t[#t+1]=X;  end --вставка нового элемента

local M=1000000
local t=newCA(32)
for j=1,M do setCA(t,j)
print("j="..j..",t="..table.concat(t,","));
end

>D:/lua53/lua53.exe -e "io.stdout:setvbuf 'no'" "test_lines.lua" 
j=1,t=0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1
j=2,t=0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,2
j=3,t=0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,2,3
j=4,t=0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,2,3,4
j=5,t=0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,2,3,4,5
j=6,t=0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,2,3,4,5,6
j=7,t=0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,2,3,4,5,6,7
j=8,t=0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,2,3,4,5,6,7,8
j=9,t=0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,2,3,4,5,6,7,8,9
j=10,t=0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,2,3,4,5,6,7,8,9,10
j=11,t=0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,2,3,4,5,6,7,8,9,10,11
j=12,t=0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,2,3,4,5,6,7,8,9,10,11,12
j=13,t=0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,2,3,4,5,6,7,8,9,10,11,12,13
j=14,t=0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,2,3,4,5,6,7,8,9,10,11,12,13,14
j=15,t=0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15
j=16,t=0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16
j=17,t=0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17
j=18,t=0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18
j=19,t=0,0,0,0,0,0,0,0,0,0,0,0,0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19
j=20,t=0,0,0,0,0,0,0,0,0,0,0,0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20
j=21,t=0,0,0,0,0,0,0,0,0,0,0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21
j=22,t=0,0,0,0,0,0,0,0,0,0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22
j=23,t=0,0,0,0,0,0,0,0,0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23
j=24,t=0,0,0,0,0,0,0,0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24
j=25,t=0,0,0,0,0,0,0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25
j=26,t=0,0,0,0,0,0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26
j=27,t=0,0,0,0,0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27
j=28,t=0,0,0,0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28
j=29,t=0,0,0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29
j=30,t=0,0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30
j=31,t=0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31
j=32,t=1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32
j=33,t=2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33
j=34,t=3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34
j=35,t=4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35
j=36,t=5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36
j=37,t=6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37
j=38,t=7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38
j=39,t=8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39
j=40,t=9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40
j=41,t=10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41
j=42,t=11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42
j=43,t=12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43
j=44,t=13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44
j=45,t=14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45
j=46,t=15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46
j=47,t=16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47
j=48,t=17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48
j=49,t=18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49
j=50,t=19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50
j=51,t=20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51
j=52,t=21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52
j=53,t=22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53
j=54,t=23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54
j=55,t=24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55
j=56,t=25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56
j=57,t=26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57
j=58,t=27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58
j=59,t=28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59
j=60,t=29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60
j=61,t=30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61
j=62,t=31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62
j=63,t=32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63
j=64,t=33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64
j=65,t=34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65
j=66,t=35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66
j=67,t=36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67
j=68,t=37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68
j=69,t=38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69
j=70,t=39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70
j=71,t=40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71
j=72,t=41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72
j=73,t=42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73
j=74,t=43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74
j=75,t=44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75
j=76,t=45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76
j=77,t=46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77
j=78,t=47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78
j=79,t=48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79
j=80,t=49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80
j=81,t=50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81
j=82,t=51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82
j=83,t=52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83
j=84,t=53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84
j=85,t=54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85
j=86,t=55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86
j=87,t=56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87
j=88,t=57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88
j=89,t=58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89
j=90,t=59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90
j=91,t=60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91
j=92,t=61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92
j=93,t=62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93
j=94,t=63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94
j=95,t=64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95
j=96,t=65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96
j=97,t=66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97
j=98,t=67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98
j=99,t=68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99
j=100,t=69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100
j=101,t=70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101
j=102,t=71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102
j=103,t=72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103
j=104,t=73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104
j=105,t=74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105
j=106,t=75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106
j=107,t=76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107
j=108,t=77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108
j=109,t=78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109
j=110,t=79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110
j=111,t=80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111
j=112,t=81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112
j=113,t=82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113
j=114,t=83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114
j=115,t=84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115
j=116,t=85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116
j=117,t=86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117

local M=1000000
local t=newCA(1024)
--nklib.startA();
local tim=os.clock();
for j=1,M do setCA(t,j) end
--local tim=0.1*nklib.stopA()/M
tim=os.clock()-tim
print(1000000.*tim/M.." мкс" )

>D:/lua53/lua53.exe -e "io.stdout:setvbuf 'no'" "test_lines.lua" 
10.099 мкс
>Exit code: 0

function main()
   while fconnect do
      if getInfoParam("SERVERTIME") then fconnect=2;  end
      while fconnect==2 do
      c="QJSIM"; s="SBER"  client="10326"; acc="NL0011100043"; price=275.74;
      qty,com=CalcBuySell(c,s,client,acc,price,true,false);
      local s=c..","..s..","..tostring(client)..","..tostring(price)..","..tostring(acc)..", qty="..tostring(qty);
      message(s,1);
         sleep(10000); end
   end
end
function OnInit(pfile)    fconnect=isConnected(); end

paths = "D:/nkarray/"
package.cpath =paths.."?.dll";
require "nkarray"
event=nkevent.Create("event");
---------------------
name="bot";  -- имя робота
path = "D:/QUIK_SCRIPT/nk_bot/"   --папка где разместим лог файл
Log=io.open(path..name..".log","w")   -- создаем лог файл для записи
------------
_N=0; _tN={};
----------------------
function main()
-----------------------
   while fconnect do
      if getInfoParam("SERVERTIME") then    fconnect=2;  end
------------------------------
      while fconnect==2 do
      w=nkevent.wait(event); --ждем события
         while _N>0 do
            t=_tN[_N]; _N=_N-1
   ----------------------
            tim2=0.1*nklib.stopA();
            T=os.sysdate();
            local _,_,_,t3=nkvm.D(); --HMS,YMD,dHMS,dt,ns
            t1=60.*(60.*T.hour+T.min)+T.sec+0.001*(T.ms+0.001*T.mcs);
            local x1=1000000.*(t1-t[1])//1;
            local x2=1000000.*(t3-t[2])//1;
            Log:write("os.sysdate OnParam(сек)="..t[1]..", os.sysdate main(сек)="..t1..",разность 1(мкс)=="..(t1-t[1]).."\n");Log:flush();
            Log:write("nkvm.D OnParam(мкс)="..t[2]..", nkvm.D main(мкс)="..t3..", разность 2(мкс)="..(t3-t[2]).."\n");Log:flush();
            Log:write("разность 3 по высокоточному таймеру OC(мкс)="..tim2.."\n\n");Log:flush();
         end
      end

   end
end
----------------------------
function OnInit(pfile)    fconnect=isConnected(); end
----------------
function OnParam(c,s)
local T=os.sysdate(); local tim=60.*(60.*T.hour+T.min)+T.sec+0.001*(T.ms+0.001*T.mcs)
nklib.startA();   local _,_,_,tim1=nkvm.D();    _N=_N+1; _tN[_N]={tim,tim1};
nkevent.Set(event);
end

local T=os.sysdate(); local tim=60.*(60.*T.hour+T.min)+T.sec+0.001*(T.ms+0.001*T.mcs)

T=os.sysdate();

t1=60.*(60.*T.hour+T.min)+T.sec+0.001*(T.ms+0.001*T.mcs);

local x1=1000000.*(t1-t[1])//1;

os.sysdate OnParam(сек)=78115.93613, os.sysdate main(сек)=78115.93613,разность 1(мкс)==0.0
nkvm.D OnParam(мкс)=78114968.3296, nkvm.D main(мкс)=78114968.3932, разность 2(мкс)=0.063599988818169
разность 3 по высокоточному таймеру OC(мкс)=59.8

os.sysdate OnParam(сек)=78115.998828, os.sysdate main(сек)=78115.998828,разность 1(мкс)==0.0
nkvm.D OnParam(мкс)=78114999.9583, nkvm.D main(мкс)=78115000.0045, разность 2(мкс)=0.046200007200241
разность 3 по высокоточному таймеру OC(мкс)=30.3

os.sysdate OnParam(сек)=78115.870038, os.sysdate main(сек)=78115.870038,разность 1(мкс)==0.0
nkvm.D OnParam(мкс)=78115435.1791, nkvm.D main(мкс)=78115435.2126, разность 2(мкс)=0.033499985933304
разность 3 по высокоточному таймеру OC(мкс)=24.3

local V={}
local t=os.clock();
local N=256;
local y=0.;
local A=100.
local P=128
local W=2*3.14/N
for i=1,10000000 do
   y=A*math.sin(W*i);
end
local t1=os.clock()
print("time="..t1-t,"y="..y);

>D:/lua54/lua54.exe -e "io.stdout:setvbuf 'no'" "testSM.lua" 
time=0.74   y=-94.501629942958
>Exit code: 0

>D:/lua53/lua53.exe -e "io.stdout:setvbuf 'no'" "testSM.lua" 
time=0.597   y=-94.501629942958
>Exit code: 0

pD ="D:/QUIK_SCRIPT/nk_bot/Data/"
fn=pD..name..".log";  Log=io.open(fn,"w");
pDA ="D:/QUIK_SCRIPT/nk_bot/DataA/"
fnA=pDA..name..".log"; LogA=io.open(fnA,"w");
--------------------
local nF=nkevent.ccf(fn);
local nFA=nkevent.ccf(fnA);
local _,_,dHMS1=nkvm.D();
for j=1,100 do
     local _,_,dHMS=nkvm.D(); d=(1000000.*(dHMS-dHMS1))//1;
    Log:write(j..","..dHMS..","..d.."\n");Log:flush();
    while true do
   if nkevent.wcf(nF) then  dHMS1=dHMS; local  C=Log; Log=LogA; LogA=C; local x=nF; nF=nFA; nFA=x  break; end
   end
end

1,151047.6863891,790.0
3,151047.6865335,61.0
5,151047.6865586,10.0
7,151047.6865764,8.0
9,151047.6865931,8.0
11,151047.6866097,8.0
13,151047.6866333,15.0
15,151047.6866505,8.0
17,151047.6866669,8.0
19,151047.686683,8.0
21,151047.6866992,8.0
23,151047.6867155,8.0
25,151047.6867317,8.0
27,151047.6867478,8.0
29,151047.6867637,7.0
31,151047.6867809,8.0
33,151047.6867971,8.0
35,151047.6868131,8.0
37,151047.6868292,8.0
39,151047.6868453,8.0
41,151047.6868614,8.0
43,151047.6868775,8.0
45,151047.6868937,8.0
47,151047.6869098,8.0
49,151047.686926,8.0
51,151047.6869421,8.0
53,151047.6869583,8.0
55,151047.6869748,8.0
57,151047.6869909,8.0
59,151047.6870071,8.0
61,151047.687025,8.0
63,151047.6870415,8.0
65,151047.687059,8.0
67,151047.6870752,8.0
69,151047.6870911,8.0
71,151047.6871073,8.0
73,151047.6871234,8.0
75,151047.6871394,8.0
77,151047.6871554,8.0
79,151047.6871715,8.0
81,151047.6871876,8.0
83,151047.6872036,8.0
85,151047.6872198,8.0
87,151047.687236,8.0
89,151047.6872521,8.0
91,151047.6872683,8.0
93,151047.6872844,8.0
95,151047.6873004,8.0
97,151047.6873165,8.0
99,151047.6873325,8.0

2,151047.6864724,83.0
4,151047.6865484,14.0
6,151047.6865676,9.0
8,151047.6865849,8.0
10,151047.6866013,8.0
12,151047.6866179,8.0
14,151047.686642,8.0
16,151047.6866586,8.0
18,151047.6866749,8.0
20,151047.6866911,8.0
22,151047.6867072,7.0
24,151047.6867237,8.0
26,151047.6867397,8.0
28,151047.6867558,8.0
30,151047.6867727,8.0
32,151047.686789,8.0
34,151047.686805,7.0
36,151047.6868212,8.0
38,151047.6868372,7.0
40,151047.6868533,8.0
42,151047.6868695,8.0
44,151047.6868856,8.0
46,151047.6869017,8.0
48,151047.6869179,8.0
50,151047.686934,8.0
52,151047.6869502,8.0
54,151047.6869665,8.0
56,151047.6869828,8.0
58,151047.686999,8.0
60,151047.6870167,9.0
62,151047.6870333,8.0
64,151047.6870509,9.0
66,151047.687067,8.0
68,151047.6870831,7.0
70,151047.6870991,8.0
72,151047.6871153,8.0
74,151047.6871314,7.0
76,151047.6871474,8.0
78,151047.6871635,8.0
80,151047.6871795,8.0
82,151047.6871956,8.0
84,151047.6872116,7.0
86,151047.6872278,8.0
88,151047.687244,8.0
90,151047.68726,7.0
92,151047.6872763,8.0
94,151047.6872924,8.0
96,151047.6873085,8.0
98,151047.6873245,8.0
100,151047.6873405,8.0

4; 0.2, 22.6,AMEZ, 108,Ntpm=0
2,1.4; 163; MTLR,zT=712.0
2,0.2; 37; SBER,zT=712.0
2,0.1; 56; NKNC,zT=712.0
2,0.1; 27; MTSS,zT=712.0
2,0.1; 42; MTSS,zT=712.0
2,0.1; 24; MTSS,zT=712.0
2,0.1; 42; KAZT,zT=712.0
2,0.1; 31; VSMO,zT=712.0
2,0.1; 22; VSMO,zT=712.0
2,0.2; 25; TCSG,zT=1712.0
2,0.1; 20; TCSG,zT=1712.0
2,0.1; 26; TCSG,zT=1712.0
2,0.1; 30; TCSG,zT=1712.0
2,0.2; 23; TCSG,zT=1712.0
2,0.1; 24; MTLR,zT=1712.0
2,0.1; 34; SPBE,zT=1712.0
2,0.2; 41; SPBE,zT=1711.0
2,0.1; 25; SPBE,zT=1711.0
2,0.2; 32; SPBE,zT=1711.0
2,0.1; 41; BSPB,zT=1711.0
2,0.1; 25; BSPB,zT=1711.0
14; 0.2, 260.5,VSMO, 108,Ntpm=12
14; 0.2, 24.0,VKCO, 108,Ntpm=11
14; 0.2, 18.4,TCSG, 108,Ntpm=10
14; 0.2, 27.1,SPBE, 108,Ntpm=9
14; 0.1, 22.7,SGZH, 108,Ntpm=8
14; 0.2, 15.5,SBER, 108,Ntpm=7
14; 0.2, 15.3,ROSN, 108,Ntpm=6
14; 0.2, 154658.2,NKNC, 109,Ntpm=5
14; 0.4, 23.9,MTSS, 109,Ntpm=4
14; 0.3, 110.0,MTLR, 109,Ntpm=3
14; 0.2, 21.5,KMAZ, 109,Ntpm=2
14; 0.1, 150429.8,KAZT, 110,Ntpm=1
14; 0.4, 29.6,BSPB, 110,Ntpm=0
2,1.2; 179; SBER,zT=777.0
2,0.2; 30; SBER,zT=777.0
2,0.2; 23; SBER,zT=777.0
2,0.2; 23; SBER,zT=777.0
2,0.1; 23; SBER,zT=777.0
2,0.1; 21; SBER,zT=777.0
2,0.1; 22; SBER,zT=777.0
2,0.1; 24; SBER,zT=777.0
2,0.1; 27; SBER,zT=777.0
2,0.2; 44; SBER,zT=776.0
2,0.1; 22; SBER,zT=776.0
2,0.2; 21; SBER,zT=776.0
2,0.2; 22; SBER,zT=776.0
2,0.2; 22; SBER,zT=776.0
2,0.1; 22; SBER,zT=776.0
2,0.1; 19; SBER,zT=776.0
2,0.2; 20; SBER,zT=776.0
2,0.1; 22; SBER,zT=776.0
2,0.1; 21; SBER,zT=776.0
2,0.1; 38; SBER,zT=776.0

--тест скорости подключения источников данных -автор nikolz
name="testnk"
paths = "D:/nkarray/"
package.cpath =paths.."?.dll";
require "nkarray"
p2 = "D:/luasocket/"
package.cpath =package.cpath ..";"..p2.."?.dll";
package.path =package.path..p2.."?.lua;"
socket = require("socket")
path = "D:\\QUIK_SCRIPT\\nk_bot\\"
Log=io.open(path..name..".log","w")
Ntp=0;    tp={}
local ds_int={INTERVAL_M1,INTERVAL_M5,INTERVAL_M30,INTERVAL_TICK};
function main()
   local t,int,tms,t1;
     while true do
      while Ntp>0 do
         t=tp[Ntp]; Ntp=Ntp-1 clas=t[1] sec=t[2]
         for i=1,#ds_int do ds={}
            t2=socket.gettime()*1000.
            nklib.startB();
            int=ds_int[i];
            local d,err; while d==nil do d,err=CreateDataSource(clas,sec,int); end
            d:SetEmptyCallback();
            t1=0.01*nklib.stopB();
            tms=(socket.gettime()*1000.-t2)//1
            Log:write("interval="..int..",sec="..tostring(sec)..",tnk="..t1.."мкс, tsocet="..(tms).."мc\n");Log:flush();
         end
      end
      sleep(1);
   end
end

function OnInit(pfile)  fconnect=isConnected(); end
function OnParam(c,s) Ntp=Ntp+1;    tp[Ntp]={c,s}; end

interval=1,sec=VTBR,tnk=39.41мкс, tsocet=0.0мc
interval=5,sec=VTBR,tnk=20.17мкс, tsocet=0.0мc
interval=30,sec=VTBR,tnk=17.82мкс, tsocet=0.0мc
interval=0,sec=VTBR,tnk=13072.46мкс, tsocet=130.0мc

interval=1,sec=VSMO,tnk=57.81мкс, tsocet=0.0мc
interval=5,sec=VSMO,tnk=21.82мкс, tsocet=0.0мc
interval=30,sec=VSMO,tnk=21.73мкс, tsocet=0.0мc
interval=0,sec=VSMO,tnk=13581.32мкс, tsocet=135.0мc

interval=1,sec=UGLD,tnk=57.16мкс, tsocet=0.0мc
interval=5,sec=UGLD,tnk=25.99мкс, tsocet=0.0мc
interval=30,sec=UGLD,tnk=26.66мкс, tsocet=1.0мc
interval=0,sec=UGLD,tnk=12974.53мкс, tsocet=128.0мc

interval=1,sec=NMTP,tnk=57.63мкс, tsocet=0.0мc
interval=5,sec=NMTP,tnk=19.32мкс, tsocet=0.0мc
interval=30,sec=NMTP,tnk=17.54мкс, tsocet=0.0мc
interval=0,sec=NMTP,tnk=12912.37мкс, tsocet=129.0мc

interval=1,sec=VRSB,tnk=35.37мкс, tsocet=0.0мc
interval=5,sec=VRSB,tnk=27.25мкс, tsocet=0.0мc
interval=30,sec=VRSB,tnk=21.7мкс, tsocet=0.0мc
interval=0,sec=VRSB,tnk=12604.62мкс, tsocet=125.0мc

interval=1,sec=SIBN,tnk=34.2мкс, tsocet=0.0мc
interval=5,sec=SIBN,tnk=43.41мкс, tsocet=0.0мc
interval=30,sec=SIBN,tnk=18.91мкс, tsocet=0.0мc
interval=0,sec=SIBN,tnk=12793.29мкс, tsocet=127.0мc

function value2text(t,s)  --преобразование таблицы в скрипт
   local s1=""; --новое значение
   local n=string.len(s); local z=string.sub(s,n);
   local m= type(t);
   if m=="string" then
      s1='"'..tostring(t)..'"';  elseif m=="number" then s1=tonumber(t);  elseif t==nil then s1="nil";
   elseif m=="table" then local f;
      for j,v in pairs(t) do
         local x=v;
         if f then s1=s1.."," end  f=1;
         if  type(j)~="number" then    s1=s1..'\n["'..tostring(j)..'"]='; end
         s1=value2text(x,s1);
      end
      if z=='}' then s1='\n{'..s1..'}'; else s1='{'..s1..'}' end
   end
return s..s1;
end

--------------------  это пример вывода и загрузки с распечаткой значений из таблиц
local t2={6,7,8,9}
local t={1,2,3,4,5,"asd",t2}  -- это таблица которую выводим в файл
----------вывод в файл
local fn=p3.."test999.lua"
fLog=io.open(fn,"w"); fLog:write("t1="..value2text(t,"").."\n");fLog:flush()
fLog:close();
-----------ввод из файла
dofile(fn);
----------------прочитали таблицу из файла в таблицу t1
--теперь печатаем из введенной таблицы значения и сравниваем их со значениями в t2 и t
local t3=t1[7]
local s1=t1[6];
print(t1[1],s1,t3[3])

t1={1,2,3,4,5,"asd",{6,7,8,9}}

1   asd   8