Периодически случается несоответствие графика таблице обезличенных сделок, график начинает трясти ииногда с большой амплитудой.
Под спойлером часть ТОС для EURRUB__TOM за 22-09-2022 в интервале с 12ч 59м до 13:04
Под спойлером часть ТОС для EURRUB__TOM за 22-09-2022 в интервале с 12ч 59м до 13:04
Скрытый текст |
---|
530288837,12:59:50,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,59.0225,0.00,50,2951125.00,,,0,,,T1,S 530288851,12:59:51,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,59.0225,0.00,50,2951125.00,,,0,,,T1,S 530288852,12:59:51,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,59.0200,0.00,350,20657000.00,,,0,,,T1,S 530289041,13:00:00,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,59.0225,0.00,94,5548115.00,,,0,,,T1,S 530289183,13:00:07,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,59.0225,0.00,50,2951125.00,,,0,,,T1,S 530289209,13:00:08,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,59.0225,0.00,50,2951125.00,,,0,,,T1,S 530289238,13:00:09,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,59.0225,0.00,20,1180450.00,,,0,,,T1,S 530289239,13:00:09,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,59.0200,0.00,30,1770600.00,,,0,,,T1,S 530289277,13:00:10,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,59.0200,0.00,50,2951000.00,,,0,,,T1,S 530289315,13:00:11,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,59.0250,0.00,50,2951250.00,,,0,,,T1,B 530289330,13:00:11,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,59.0225,0.00,50,2951125.00,,,0,,,T1,S 530289523,13:00:20,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,59.0225,0.00,50,2951125.00,,,0,,,T1,S 530289524,13:00:20,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,59.0200,0.00,43,2537860.00,,,0,,,T1,S 530289658,13:00:25,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,59.0225,0.00,50,2951125.00,,,0,,,T1,B 530289659,13:00:25,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,59.0250,0.00,50,2951250.00,,,0,,,T1,B 530289661,13:00:25,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,59.0275,0.00,50,2951375.00,,,0,,,T1,B 530289733,13:00:27,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,59.0275,0.00,50,2951375.00,,,0,,,T1,S 530289758,13:00:28,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,59.0250,0.00,50,2951250.00,,,0,,,T1,S 530289782,13:00:29,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,59.0250,0.00,24,1416600.00,,,0,,,T1,S 530289783,13:00:29,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,59.0225,0.00,26,1534585.00,,,0,,,T1,S 530289800,13:00:30,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,59.0300,0.00,100,5903000.00,,,0,,,T1,S 530289801,13:00:30,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,59.0250,0.00,39,2301975.00,,,0,,,T1,S 530289802,13:00:30,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,59.0225,0.00,24,1416540.00,,,0,,,T1,S 530289803,13:00:30,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,59.0225,0.00,150,8853375.00,,,0,,,T1,S 530289804,13:00:30,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,59.0225,0.00,50,2951125.00,,,0,,,T1,S 530289805,13:00:30,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,59.0225,0.00,37,2183832.50,,,0,,,T1,S 530289812,13:00:30,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,59.0200,0.00,50,2951000.00,,,0,,,T1,S 530289840,13:00:31,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,59.0200,0.00,24,1416480.00,,,0,,,T1,S 530289854,13:00:32,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,59.0200,0.00,30,1770600.00,,,0,,,T1,S 530289876,13:00:33,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,59.0200,0.00,1,59020.00,,,0,,,T1,S 530290003,13:00:40,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,59.0200,0.00,94,5547880.00,,,0,,,T1,S 530290201,13:00:47,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,59.0225,0.00,50,2951125.00,,,0,,,T1,S 530290228,13:00:48,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,59.0200,0.00,50,2951000.00,,,0,,,T1,S 530290252,13:00:49,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,59.0200,0.00,50,2951000.00,,,0,,,T1,S 530290266,13:00:49,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,59.0200,0.00,1,59020.00,,,0,,,T1,S 530290269,13:00:50,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,59.0200,0.00,50,2951000.00,,,0,,,T1,S 530290279,13:00:50,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,59.0200,0.00,50,2951000.00,,,0,,,T1,S 530290284,13:00:50,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,59.0200,0.00,50,2951000.00,,,0,,,T1,S 530290287,13:00:51,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,59.0200,0.00,16,944320.00,,,0,,,T1,S 530290303,13:00:51,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,59.0175,0.00,50,2950875.00,,,0,,,T1,S 530290322,13:00:52,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,59.0175,0.00,50,2950875.00,,,0,,,T1,S 530290329,13:00:52,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,59.0175,0.00,50,2950875.00,,,0,,,T1,S 530290389,13:00:56,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,59.0225,0.00,50,2951125.00,,,0,,,T1,B 530290459,13:01:00,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,59.0125,0.00,50,2950625.00,,,0,,,T1,S 530290460,13:01:00,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,59.0100,0.00,43,2537430.00,,,0,,,T1,S 530290587,13:01:06,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,59.0100,0.00,7,413070.00,,,0,,,T1,S 530290588,13:01:06,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,59.0100,0.00,43,2537430.00,,,0,,,T1,S 530290610,13:01:07,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,59.0100,0.00,50,2950500.00,,,0,,,T1,S 530290621,13:01:08,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,59.0100,0.00,50,2950500.00,,,0,,,T1,S 530290624,13:01:08,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,59.0075,0.00,50,2950375.00,,,0,,,T1,S 530290625,13:01:08,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,59.0075,0.00,50,2950375.00,,,0,,,T1,S 530290626,13:01:08,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,59.0075,0.00,20,1180150.00,,,0,,,T1,S 530290632,13:01:09,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,59.0075,0.00,50,2950375.00,,,0,,,T1,S 530290633,13:01:09,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,59.0075,0.00,204,12037530.00,,,0,,,T1,S 530290634,13:01:09,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,59.0025,0.00,50,2950125.00,,,0,,,T1,S 530290635,13:01:09,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,59.0000,0.00,96,5664000.00,,,0,,,T1,S 530290642,13:01:09,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,59.0025,0.00,50,2950125.00,,,0,,,T1,S 530290645,13:01:09,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9975,0.00,20,1179950.00,,,0,,,T1,S 530290668,13:01:09,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9725,0.00,50,2948625.00,,,0,,,T1,S 530290721,13:01:11,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9725,0.00,25,1474312.50,,,0,,,T1,S 530290955,13:01:20,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9750,0.00,50,2948750.00,,,0,,,T1,S 530290956,13:01:20,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9725,0.00,44,2594790.00,,,0,,,T1,S 530291128,13:01:26,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9675,0.00,50,2948375.00,,,0,,,T1,S 530291161,13:01:27,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9800,0.00,10,589800.00,,,0,,,T1,B 530291169,13:01:27,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9650,0.00,50,2948250.00,,,0,,,T1,S 530291197,13:01:28,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9650,0.00,50,2948250.00,,,0,,,T1,S 530291216,13:01:29,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9750,0.00,10,589750.00,,,0,,,T1,B 530291231,13:01:29,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9600,0.00,50,2948000.00,,,0,,,T1,S 530291466,13:01:40,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9800,0.00,50,2949000.00,,,0,,,T1,S 530291467,13:01:40,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9775,0.00,44,2595010.00,,,0,,,T1,S 530291485,13:01:40,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9875,0.00,1,58987.50,,,0,,,T1,B 530291540,13:01:43,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9875,0.00,49,2890387.50,,,0,,,T1,B 530291541,13:01:43,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9900,0.00,50,2949500.00,,,0,,,T1,B 530291542,13:01:43,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9925,0.00,1,58992.50,,,0,,,T1,B 530291598,13:01:45,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9925,0.00,20,1179850.00,,,0,,,T1,B 530291626,13:01:46,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9800,0.00,50,2949000.00,,,0,,,T1,S 530291667,13:01:47,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9800,0.00,34,2005320.00,,,0,,,T1,S 530291668,13:01:47,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9775,0.00,6,353865.00,,,0,,,T1,S 530291669,13:01:47,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9775,0.00,10,589775.00,,,0,,,T1,S 530291687,13:01:47,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9875,0.00,44,2595450.00,,,0,,,T1,B 530291700,13:01:48,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9825,0.00,50,2949125.00,,,0,,,T1,S 530291701,13:01:48,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9800,0.00,73,4305540.00,,,0,,,T1,S 530291702,13:01:48,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9775,0.00,40,2359100.00,,,0,,,T1,S 530291703,13:01:48,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9775,0.00,50,2948875.00,,,0,,,T1,S 530291704,13:01:48,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9775,0.00,50,2948875.00,,,0,,,T1,S 530291705,13:01:48,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9775,0.00,50,2948875.00,,,0,,,T1,S 530291706,13:01:48,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9750,0.00,50,2948750.00,,,0,,,T1,S 530291707,13:01:48,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9750,0.00,37,2182075.00,,,0,,,T1,S 530291722,13:01:48,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9750,0.00,13,766675.00,,,0,,,T1,S 530291723,13:01:48,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9750,0.00,37,2182075.00,,,0,,,T1,S 530291753,13:01:49,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9775,0.00,50,2948875.00,,,0,,,T1,S 530291792,13:01:50,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9825,0.00,50,2949125.00,,,0,,,T1,B 530291794,13:01:50,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9800,0.00,50,2949000.00,,,0,,,T1,B 530292025,13:02:00,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9750,0.00,50,2948750.00,,,0,,,T1,S 530292026,13:02:00,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9725,0.00,43,2535817.50,,,0,,,T1,S 530292143,13:02:06,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9700,0.00,50,2948500.00,,,0,,,T1,S 530292159,13:02:07,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9725,0.00,50,2948625.00,,,0,,,T1,S 530292196,13:02:08,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9625,0.00,50,2948125.00,,,0,,,T1,S 530292230,13:02:09,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9625,0.00,50,2948125.00,,,0,,,T1,S 530292300,13:02:13,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9675,0.00,50,2948375.00,,,0,,,T1,B 530292301,13:02:13,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9700,0.00,50,2948500.00,,,0,,,T1,B 530292302,13:02:13,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9700,0.00,2,117940.00,,,0,,,T1,B 530292506,13:02:20,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9650,0.00,50,2948250.00,,,0,,,T1,S 530292507,13:02:20,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9625,0.00,44,2594350.00,,,0,,,T1,S 530292618,13:02:24,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9725,0.00,50,2948625.00,,,0,,,T1,B 530292619,13:02:24,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9725,0.00,50,2948625.00,,,0,,,T1,B 530292620,13:02:24,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9750,0.00,23,1356425.00,,,0,,,T1,B 530292648,13:02:26,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9650,0.00,50,2948250.00,,,0,,,T1,S 530292655,13:02:26,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9725,0.00,50,2948625.00,,,0,,,T1,B 530292656,13:02:26,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9750,0.00,10,589750.00,,,0,,,T1,B 530292677,13:02:27,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9625,0.00,50,2948125.00,,,0,,,T1,S 530292679,13:02:27,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9600,0.00,100,5896000.00,,,0,,,T1,S 530292680,13:02:27,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9575,0.00,50,2947875.00,,,0,,,T1,S 530292681,13:02:27,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9550,0.00,50,2947750.00,,,0,,,T1,S 530292682,13:02:27,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9525,0.00,200,11790500.00,,,0,,,T1,S 530292716,13:02:28,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9500,0.00,50,2947500.00,,,0,,,T1,S 530292736,13:02:29,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9500,0.00,6,353700.00,,,0,,,T1,S 530292737,13:02:29,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9425,0.00,44,2593470.00,,,0,,,T1,S 530292922,13:02:36,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9500,0.00,50,2947500.00,,,0,,,T1,B 530292994,13:02:40,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9600,0.00,50,2948000.00,,,0,,,T1,S 530292995,13:02:40,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9575,0.00,43,2535172.50,,,0,,,T1,S 530293126,13:02:45,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9550,0.00,50,2947750.00,,,0,,,T1,S 530293134,13:02:46,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9650,0.00,50,2948250.00,,,0,,,T1,B 530293135,13:02:46,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9650,0.00,71,4186515.00,,,0,,,T1,B 530293153,13:02:46,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9600,0.00,50,2948000.00,,,0,,,T1,S 530293181,13:02:47,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9525,0.00,50,2947625.00,,,0,,,T1,S 530293219,13:02:48,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9600,0.00,50,2948000.00,,,0,,,T1,B 530293220,13:02:48,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9600,0.00,50,2948000.00,,,0,,,T1,B 530293221,13:02:48,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9625,0.00,50,2948125.00,,,0,,,T1,B 530293222,13:02:48,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9675,0.00,50,2948375.00,,,0,,,T1,B 530293224,13:02:48,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9725,0.00,50,2948625.00,,,0,,,T1,B 530293225,13:02:48,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9750,0.00,50,2948750.00,,,0,,,T1,B 530293241,13:02:48,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9750,0.00,50,2948750.00,,,0,,,T1,B 530293242,13:02:48,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9800,0.00,21,1238580.00,,,0,,,T1,B 530293251,13:02:48,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9650,0.00,50,2948250.00,,,0,,,T1,S 530293252,13:02:48,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9625,0.00,50,2948125.00,,,0,,,T1,S 530293260,13:02:48,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9625,0.00,50,2948125.00,,,0,,,T1,S 530293261,13:02:48,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9650,0.00,50,2948250.00,,,0,,,T1,S 530293288,13:02:48,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9600,0.00,50,2948000.00,,,0,,,T1,S 530293542,13:03:00,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9525,0.00,50,2947625.00,,,0,,,T1,S 530293543,13:03:00,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9525,0.00,44,2593910.00,,,0,,,T1,S 530293624,13:03:04,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9525,0.00,50,2947625.00,,,0,,,T1,S 530293645,13:03:05,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9500,0.00,50,2947500.00,,,0,,,T1,S 530293658,13:03:06,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9425,0.00,50,2947125.00,,,0,,,T1,S 530293659,13:03:06,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9425,0.00,50,2947125.00,,,0,,,T1,S 530293660,13:03:06,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9425,0.00,50,2947125.00,,,0,,,T1,S 530293661,13:03:06,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9400,0.00,50,2947000.00,,,0,,,T1,S 530293662,13:03:06,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9375,0.00,50,2946875.00,,,0,,,T1,S 530293663,13:03:06,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9350,0.00,50,2946750.00,,,0,,,T1,S 530293664,13:03:06,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9350,0.00,50,2946750.00,,,0,,,T1,S 530293665,13:03:06,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9350,0.00,50,2946750.00,,,0,,,T1,S 530293689,13:03:06,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9350,0.00,50,2946750.00,,,0,,,T1,S 530293697,13:03:06,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9450,0.00,50,2947250.00,,,0,,,T1,B 530293698,13:03:06,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9475,0.00,50,2947375.00,,,0,,,T1,B 530293712,13:03:07,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9350,0.00,50,2946750.00,,,0,,,T1,S 530293729,13:03:08,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9300,0.00,50,2946500.00,,,0,,,T1,S 530293797,13:03:13,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9425,0.00,2,117885.00,,,0,,,T1,B 530293806,13:03:14,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9375,0.00,1,58937.50,,,0,,,T1,B 530293811,13:03:14,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9375,0.00,49,2887937.50,,,0,,,T1,B 530293812,13:03:14,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9400,0.00,62,3654280.00,,,0,,,T1,B 530293813,13:03:14,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9425,0.00,48,2829240.00,,,0,,,T1,B 530293814,13:03:14,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9425,0.00,50,2947125.00,,,0,,,T1,B 530293815,13:03:14,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9450,0.00,21,1237845.00,,,0,,,T1,B 530293941,13:03:20,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9300,0.00,50,2946500.00,,,0,,,T1,S 530293942,13:03:20,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9275,0.00,43,2533882.50,,,0,,,T1,S 530294054,13:03:25,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9250,0.00,50,2946250.00,,,0,,,T1,S 530294076,13:03:26,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9250,0.00,50,2946250.00,,,0,,,T1,S 530294094,13:03:27,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9200,0.00,50,2946000.00,,,0,,,T1,S 530294110,13:03:28,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9300,0.00,43,2533990.00,,,0,,,T1,B 530294113,13:03:28,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9200,0.00,50,2946000.00,,,0,,,T1,S 530294136,13:03:29,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9250,0.00,50,2946250.00,,,0,,,T1,B 530294211,13:03:32,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9100,0.00,1,58910.00,,,0,,,T1,S 530294212,13:03:32,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9100,0.00,49,2886590.00,,,0,,,T1,S 530294404,13:03:39,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9200,0.00,50,2946000.00,,,0,,,T1,B 530294426,13:03:40,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9200,0.00,50,2946000.00,,,0,,,T1,S 530294427,13:03:40,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9200,0.00,44,2592480.00,,,0,,,T1,S 530294526,13:03:44,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9275,0.00,2,117855.00,,,0,,,T1,B 530294529,13:03:45,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9175,0.00,50,2945875.00,,,0,,,T1,S 530294530,13:03:45,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9150,0.00,50,2945750.00,,,0,,,T1,S 530294531,13:03:45,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9125,0.00,51,3004537.50,,,0,,,T1,S 530294532,13:03:45,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9125,0.00,50,2945625.00,,,0,,,T1,S 530294533,13:03:45,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9100,0.00,100,5891000.00,,,0,,,T1,S 530294534,13:03:45,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9100,0.00,50,2945500.00,,,0,,,T1,S 530294535,13:03:45,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9100,0.00,49,2886590.00,,,0,,,T1,S 530294547,13:03:45,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9100,0.00,50,2945500.00,,,0,,,T1,S 530294568,13:03:46,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9150,0.00,50,2945750.00,,,0,,,T1,S 530294592,13:03:47,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9025,0.00,50,2945125.00,,,0,,,T1,S 530294617,13:03:48,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9000,0.00,1,58900.00,,,0,,,T1,S 530294618,13:03:48,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9000,0.00,49,2886100.00,,,0,,,T1,S 530294844,13:03:58,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9250,0.00,2,117850.00,,,0,,,T1,B 530294859,13:03:59,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9250,0.00,1,58925.00,,,0,,,T1,B 530294884,13:04:00,EURRUB_TOM,МБ Валюта: ЕТС,EUR_RUB__TOM,58.9175,0.00,50,2945875.00,,,0,,,T1,S |